Historic Share Price Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $24.25 | 33,211 | 1:1 | $23.79 | $24.33 | $23.28 |
| February 12, 2019 | $24.13 | 18,478 | 1:1 | $24.41 | $24.61 | $24.05 |
| February 13, 2019 | $24.63 | 15,597 | 1:1 | $24.14 | $24.92 | $24.14 |
| February 14, 2019 | $24.57 | 57,189 | 1:1 | $24.50 | $24.96 | $24.39 |
| February 15, 2019 | $25.19 | 34,495 | 1:1 | $24.74 | $25.93 | $24.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.