Historic Share Price Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $7.74 | 119,668 | 1:1 | $7.66 | $7.74 | $6.89 |
| March 31, 2020 | $7.67 | 54,404 | 1:1 | $7.78 | $8.05 | $7.54 |
| April 1, 2020 | $6.56 | 94,614 | 1:1 | $7.28 | $7.48 | $6.55 |
| April 2, 2020 | $6.60 | 168,616 | 1:1 | $6.60 | $7.34 | $6.52 |
| April 3, 2020 | $6.97 | 168,844 | 1:1 | $6.73 | $7.24 | $6.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.