Historic Share Price Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $18.79 | 130,357 | 1:1 | $19.13 | $19.71 | $18.75 |
| June 11, 2019 | $18.76 | 117,800 | 1:1 | $19.06 | $19.98 | $18.66 |
| June 12, 2019 | $18.67 | 71,326 | 1:1 | $18.75 | $18.98 | $18.39 |
| June 13, 2019 | $19.56 | 93,006 | 1:1 | $18.92 | $20.12 | $18.81 |
| June 14, 2019 | $19.22 | 73,618 | 1:1 | $19.35 | $19.75 | $19.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.