Historic Share Price Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $29.01 | 44,739 | 1:1 | $29.27 | $29.50 | $28.83 |
| October 16, 2018 | $29.80 | 67,350 | 1:1 | $29.17 | $29.90 | $29.02 |
| October 17, 2018 | $29.62 | 38,549 | 1:1 | $29.73 | $29.92 | $29.03 |
| October 18, 2018 | $29.09 | 58,176 | 1:1 | $29.57 | $29.86 | $28.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.