Historic Share Price Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $19.74 | 40,005 | 1:1 | $19.72 | $19.80 | $19.45 |
| February 19, 2020 | $19.66 | 31,440 | 1:1 | $19.75 | $19.78 | $19.43 |
| February 20, 2020 | $19.71 | 41,605 | 1:1 | $19.66 | $19.80 | $19.51 |
| February 21, 2020 | $19.41 | 45,302 | 1:1 | $19.71 | $19.71 | $19.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.