Historic Share Price Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $34.71 | 46,011 | 1:1 | $35.64 | $36.00 | $34.57 |
| August 14, 2018 | $34.17 | 42,707 | 1:1 | $34.80 | $35.13 | $34.10 |
| August 15, 2018 | $34.63 | 39,869 | 1:1 | $34.15 | $35.77 | $33.90 |
| August 16, 2018 | $35.34 | 55,220 | 1:1 | $34.73 | $35.56 | $34.53 |
| August 17, 2018 | $35.58 | 49,359 | 1:1 | $35.14 | $35.76 | $35.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.