Historic Share Price Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $18.20 | 53,679 | 1:1 | $18.02 | $18.30 | $17.73 |
| December 3, 2019 | $18.34 | 41,946 | 1:1 | $17.97 | $18.39 | $17.97 |
| December 4, 2019 | $18.36 | 54,703 | 1:1 | $18.34 | $18.60 | $18.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.