Historic Share Price Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $21.19 | 46,063 | 1:1 | $21.06 | $21.56 | $21.06 |
| October 16, 2019 | $21.28 | 45,830 | 1:1 | $21.18 | $21.64 | $21.18 |
| October 17, 2019 | $21.63 | 45,322 | 1:1 | $21.42 | $21.85 | $21.38 |
| October 18, 2019 | $22.64 | 178,646 | 1:1 | $21.82 | $23.11 | $21.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.