Historic Share Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $25.37 | 42,188 | 1:1 | $24.76 | $25.39 | $24.68 |
| April 9, 2019 | $24.71 | 42,293 | 1:1 | $25.31 | $25.56 | $24.70 |
| April 10, 2019 | $25.30 | 30,136 | 1:1 | $24.90 | $25.36 | $24.88 |
| April 11, 2019 | $25.04 | 33,172 | 1:1 | $25.37 | $25.47 | $24.95 |
| April 12, 2019 | $24.90 | 27,955 | 1:1 | $25.24 | $25.39 | $24.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.