Historic Share Price Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $23.63 | 109,117 | 1:1 | $23.45 | $23.88 | $22.70 |
| December 11, 2018 | $23.75 | 76,559 | 1:1 | $23.68 | $24.00 | $23.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.