Historic Share Price Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $13.35 | 97,578 | 1:1 | $12.91 | $13.67 | $12.59 |
| September 15, 2020 | $13.72 | 84,483 | 1:1 | $13.49 | $14.27 | $13.48 |
| September 16, 2020 | $13.81 | 77,517 | 1:1 | $13.75 | $13.91 | $13.54 |
| September 17, 2020 | $13.28 | 64,389 | 1:1 | $13.76 | $13.97 | $13.09 |
| September 18, 2020 | $13.51 | 86,102 | 1:1 | $13.23 | $13.75 | $13.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.