Historic Share Price Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $10.91 | 74,886 | 1:1 | $11.32 | $11.32 | $10.66 |
| September 14, 2021 | $10.19 | 96,808 | 1:1 | $10.89 | $10.89 | $10.05 |
| September 15, 2021 | $10.07 | 74,121 | 1:1 | $10.20 | $10.48 | $10.00 |
| September 16, 2021 | $10.54 | 61,286 | 1:1 | $10.00 | $10.69 | $10.00 |
| September 17, 2021 | $10.31 | 90,449 | 1:1 | $10.45 | $10.46 | $10.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.