Historic Share Price Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $19.39 | 55,172 | 1:1 | $19.37 | $19.54 | $19.11 |
| January 14, 2020 | $19.04 | 40,797 | 1:1 | $19.36 | $19.41 | $19.03 |
| January 15, 2020 | $19.19 | 80,794 | 1:1 | $19.05 | $19.35 | $18.84 |
| January 16, 2020 | $19.42 | 47,391 | 1:1 | $19.21 | $19.54 | $19.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.