Historic Share Price Lookup
Week of June 29, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2020 | $14.83 | 129,236 | 1:1 | $15.22 | $15.24 | $14.21 |
| June 30, 2020 | $14.74 | 92,835 | 1:1 | $14.75 | $15.27 | $14.54 |
| July 2, 2020 | $14.54 | 114,475 | 1:1 | $14.91 | $14.98 | $14.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.