Historic Share Price Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $10.68 | 209,567 | 1:1 | $10.89 | $11.10 | $10.21 |
| May 24, 2022 | $10.85 | 195,509 | 1:1 | $10.44 | $10.95 | $10.12 |
| May 25, 2022 | $11.27 | 207,451 | 1:1 | $10.91 | $11.59 | $10.58 |
| May 26, 2022 | $11.69 | 206,203 | 1:1 | $11.30 | $11.89 | $11.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.