Find timely information for shareholders here or contact us directly.


Contact us
Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 29.40 29.90 28.91 29.77 141,529
Feb 14, 2017 29.99 31.06 29.85 31.00 360,049
Feb 15, 2017 31.00 31.33 30.28 30.79 340,423
Feb 16, 2017 27.71 27.95 22.53 22.73 2,802,794
Feb 17, 2017 23.03 23.89 22.64 23.16 846,394

Year End Stock Prices

Year end ASPS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altisource Portfolio Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.