|Apr 24, 2017||23.70||24.19||22.21||23.10||927,624|
|Apr 25, 2017||23.11||24.00||22.66||23.41||913,555|
|Apr 26, 2017||23.31||23.81||22.01||22.17||1,039,859|
|Apr 27, 2017||22.63||24.18||21.67||21.80||1,069,534|
|Apr 28, 2017||21.63||22.50||20.92||22.09||639,213|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altisource Portfolio Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.