Find timely information for shareholders here or contact us directly.


Contact us
Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 28.53 28.75 27.82 28.20 545,400
Mar 21, 2017 28.31 28.44 26.55 26.68 546,588
Mar 22, 2017 26.55 27.34 26.24 27.16 208,647
Mar 23, 2017 27.27 29.20 27.02 28.96 489,335
Mar 24, 2017 29.04 31.63 29.04 31.49 626,112

Year End Stock Prices

Year end ASPS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altisource Portfolio Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.