|Oct 16, 2017||27.09||27.09||25.67||26.30||71,294|
|Oct 17, 2017||26.39||26.86||25.42||26.49||57,823|
|Oct 18, 2017||26.52||26.89||26.39||26.48||72,018|
|Oct 19, 2017||26.27||26.72||25.86||26.52||73,196|
|Oct 20, 2017||26.76||26.76||25.96||26.22||57,111|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altisource Portfolio Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.