|Mar 20, 2017||28.53||28.75||27.82||28.20||545,400|
|Mar 21, 2017||28.31||28.44||26.55||26.68||546,588|
|Mar 22, 2017||26.55||27.34||26.24||27.16||208,647|
|Mar 23, 2017||27.27||29.20||27.02||28.96||489,335|
|Mar 24, 2017||29.04||31.63||29.04||31.49||626,112|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altisource Portfolio Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.