|Mar 12, 2018||29.42||30.47||29.42||29.73||156,591|
|Mar 13, 2018||29.81||30.39||29.20||29.30||105,265|
|Mar 14, 2018||29.50||29.95||28.95||28.99||101,842|
|Mar 15, 2018||29.09||29.52||28.24||28.55||106,409|
|Mar 16, 2018||28.55||29.53||28.30||28.87||203,138|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altisource Portfolio Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.