Find timely information for shareholders here or contact us directly.


Contact us
Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 23.70 24.19 22.21 23.10 927,624
Apr 25, 2017 23.11 24.00 22.66 23.41 913,555
Apr 26, 2017 23.31 23.81 22.01 22.17 1,039,859
Apr 27, 2017 22.63 24.18 21.67 21.80 1,069,534
Apr 28, 2017 21.63 22.50 20.92 22.09 639,213

Year End Stock Prices

Year end ASPS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altisource Portfolio Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.