|Feb 13, 2017||29.40||29.90||28.91||29.77||141,529|
|Feb 14, 2017||29.99||31.06||29.85||31.00||360,049|
|Feb 15, 2017||31.00||31.33||30.28||30.79||340,423|
|Feb 16, 2017||27.71||27.95||22.53||22.73||2,802,794|
|Feb 17, 2017||23.03||23.89||22.64||23.16||846,394|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altisource Portfolio Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.