Find timely information for shareholders here or contact us directly.


Contact us
Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 27.09 27.09 25.67 26.30 71,294
Oct 17, 2017 26.39 26.86 25.42 26.49 57,823
Oct 18, 2017 26.52 26.89 26.39 26.48 72,018
Oct 19, 2017 26.27 26.72 25.86 26.52 73,196
Oct 20, 2017 26.76 26.76 25.96 26.22 57,111

Year End Stock Prices

Year end ASPS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altisource Portfolio Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.